Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $18.67 | 10,477,149 | 1:1 | $18.78 | $18.95 | $18.21 |
| Aug 18, 2026 | $17.71 | 13,748,045 | 1:1 | $17.61 | $18.64 | $17.52 |
| Aug 19, 2026 | $17.00 | 19,255,498 | 1:1 | $17.38 | $17.82 | $16.67 |
| Aug 20, 2026 | $16.07 | 20,174,489 | 1:1 | $16.90 | $16.97 | $15.67 |
| Aug 21, 2026 | $17.91 | 23,134,924 | 1:1 | $16.32 | $18.06 | $16.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG