Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $15.15 | 12,378,428 | 1:1 | $15.25 | $15.30 | $14.82 |
| Oct 06, 2026 | $15.17 | 14,820,272 | 1:1 | $15.28 | $15.77 | $15.00 |
| Oct 07, 2026 | $14.59 | 13,739,212 | 1:1 | $14.75 | $14.89 | $14.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG