Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $19.44 | 29,713,277 | 1:1 | $18.70 | $19.80 | $18.23 |
| Jun 30, 2026 | $19.32 | 20,927,187 | 1:1 | $19.02 | $19.70 | $18.78 |
| Jul 01, 2026 | $18.68 | 24,517,984 | 1:1 | $19.17 | $19.74 | $18.65 |
| Jul 02, 2026 | $17.94 | 25,313,968 | 1:1 | $18.73 | $19.68 | $17.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG